Sempra Energy - Preço Das Ações

Preço das Ações
75.34
Mudança Diária
-0.53 -0.70%
Mensal
4.31%
Anual
-47.59%
Q2 Previsão
77.29
Preço Chg Dia Ano Data
Ameren 71.26 -0.12 -0.17% -11.97% 2024-05-28
AES 21.11 0.19 0.88% 6.06% 2024-05-28
Atmos Energy 112.11 -0.37 -0.33% -2.03% 2024-05-28
American Water Works 126.34 -1.76 -1.37% -11.77% 2024-05-28
CMS Energy Corporation 61.15 -0.20 -0.33% 6.98% 2024-05-28
CenterPoint Energy 29.54 0.10 0.32% 4.53% 2024-05-28
Dominion Resources 52.78 0.02 0.04% 6.11% 2024-05-28
DTE Energy 113.08 0.13 0.11% 5.69% 2024-05-28
Duke Energy 101.30 -0.85 -0.83% 15.10% 2024-05-28
Consolidated Edison 93.18 -1.37 -1.44% 0.67% 2024-05-28
Edison International 74.13 -0.40 -0.54% 12.80% 2024-05-28
ENGIE 15.44 -0.03 -0.21% 9.83% 2024-05-29
Eversource Energy 56.81 -0.72 -1.24% -16.36% 2024-05-28
Entergy 107.53 -1.78 -1.62% 11.16% 2024-05-28
Evergy 53.28 -0.15 -0.27% -6.56% 2024-05-28
FirstEnergy 38.75 -0.20 -0.50% 4.73% 2024-05-28
Glencore 483.95 -5.05 -1.03% 16.11% 2024-05-29
Hawaiian Electric Industries 10.41 -0.22 -2.07% -70.81% 2024-05-28
Iberdrola 12.03 -0.13 -1.03% 4.61% 2024-05-29
Kinder Morgan 19.10 0.03 0.13% 18.27% 2024-05-28
NextEra Energy 77.51 0.97 1.27% 6.63% 2024-05-28
Nextera Energy Partners 34.07 0.43 1.28% -42.73% 2024-05-28
NiSource 27.89 -0.12 -0.41% 3.26% 2024-05-28
NRG Energy 83.76 -1.96 -2.29% 145.99% 2024-05-28
OGE Energy 35.45 -0.20 -0.56% 1.26% 2024-05-28
PG&E 18.24 -0.20 -1.06% 9.52% 2024-05-28
Public Service 74.50 -0.50 -0.66% 24.52% 2024-05-28
PNM Resources 37.12 -0.11 -0.30% -18.49% 2024-05-28
Pinnacle West Capital 76.46 -0.28 -0.36% 0.09% 2024-05-28
Portland General Electric 43.40 -0.32 -0.73% -9.83% 2024-05-28
PPL 28.55 -0.09 -0.31% 9.43% 2024-05-28
Royal Dutch Shell 33.28 0.48 1.46% 24.61% 2024-05-29
Southern 77.54 -0.21 -0.27% 11.04% 2024-05-28
Sempra Energy 75.34 -0.53 -0.70% -47.59% 2024-05-28
WEC Energy 79.74 -0.96 -1.18% -7.79% 2024-05-28
Woodside Energy 27.47 -0.16 -0.58% -21.74% 2024-05-29
Aqua America 36.53 -0.70 -1.88% -9.29% 2024-05-28
Xcel Energy 53.68 -0.05 -0.09% -16.33% 2024-05-28

Preço Dia Ano Data
US500 5281 1.33 0.03% 25.58% 2024-05-29